SUPERIOR GROUP OF CO INC

Ticker: SGC CUSIP: 868358102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,026 Value ($000) $833 Avg Close $9.77 Range $8.30 - $11.03

Q3 2025

Shares 91,140 Value ($000) $977 Avg Close $11.46 Range $9.29 - $13.78

Q2 2025

Shares 96,764 Value ($000) $997 Avg Close $10.19 Range $9.11 - $11.11

Q1 2025

Shares 112,051 Value ($000) $1,226 Avg Close $14.05 Range $10.60 - $16.91

Q4 2024

Shares 116,011 Value ($000) $1,918 Avg Close $16.04 Range $14.58 - $18.48

Q3 2024

Shares 108,136 Value ($000) $1,675 Avg Close $16.29 Range $11.66 - $20.75

Q2 2024

Shares 37,123 Value ($000) $702 Avg Close $18.44 Range $15.68 - $21.80

Q1 2024

Shares 31,101 Value ($000) $514 Avg Close $14.41 Range $13.10 - $16.98

Q4 2023

Shares 31,248 Value ($000) $422 Avg Close $10.45 Range $7.38 - $14.62

Q3 2023

Shares 31,387 Value ($000) $244 Avg Close $8.67 Range $7.36 - $10.75

Q2 2023

Shares 31,650 Value ($000) $296 Avg Close $8.39 Range $7.14 - $10.25

Q1 2023

Shares 104,987 Value ($000) $826 Avg Close $10.74 Range $7.32 - $12.58

Q4 2022

Shares 105,225 Value ($000) $1,059 Avg Close $9.65 Range $8.52 - $11.28

Q3 2022

Shares 132,907 Value ($000) $1,180 Avg Close $14.39 Range $8.68 - $19.09

Q2 2022

Shares 132,423 Value ($000) $2,351 Avg Close $17.19 Range $14.57 - $19.12

Q1 2022

Shares 133,353 Value ($000) $2,381 Avg Close $19.86 Range $17.34 - $22.70

Q4 2021

Shares 137,740 Value ($000) $3,022 Avg Close $23.84 Range $20.11 - $27.26

Q3 2021

Shares 137,951 Value ($000) $3,213 Avg Close $23.52 Range $21.41 - $25.32

Q2 2021

Shares 145,466 Value ($000) $3,479 Avg Close $25.19 Range $23.23 - $26.85

Q1 2021

Shares 144,816 Value ($000) $3,681 Avg Close $24.92 Range $22.35 - $29.33

Q4 2020

Shares 190,814 Value ($000) $4,434 Avg Close $23.61 Range $20.32 - $28.58

Q3 2020

Shares 197,285 Value ($000) $4,583 Avg Close $19.53 Range $12.05 - $24.84

Q2 2020

Shares 206,050 Value ($000) $2,761 Avg Close $9.48 Range $6.40 - $14.41

Q1 2020

Shares 143,797 Value ($000) $1,217 Avg Close $11.63 Range $6.10 - $14.57

Q4 2019

Shares 134,182 Value ($000) $1,817 Avg Close $14.44 Range $12.70 - $16.43

Q3 2019

Shares 136,287 Value ($000) $2,197 Avg Close $15.60 Range $12.79 - $18.45

Q2 2019

Shares 127,513 Value ($000) $2,185 Avg Close $17.07 Range $15.32 - $18.78

Q1 2019

Shares 124,017 Value ($000) $2,061 Avg Close $17.30 Range $15.01 - $18.95

Q4 2018

Shares 122,529 Value ($000) $2,163 Avg Close $18.12 Range $15.30 - $19.49

Q3 2018

Shares 123,263 Value ($000) $2,345 Avg Close $19.55 Range $18.00 - $22.36

Q2 2018

Shares 120,865 Value ($000) $2,504 Avg Close $24.28 Range $19.69 - $27.79

Q1 2018

Shares 119,034 Value ($000) $3,127 Avg Close $25.47 Range $22.94 - $28.49

Q4 2017

Shares 119,503 Value ($000) $3,192 Avg Close $24.53 Range $22.24 - $28.85

Q3 2017

Shares 118,560 Value ($000) $2,715 Avg Close $22.21 Range $20.70 - $23.63

Q2 2017

Shares 120,766 Value ($000) $2,699 Avg Close $19.46 Range $17.13 - $23.33

Q1 2017

Shares 109,642 Value ($000) $2,039 Avg Close $17.49 Range $16.65 - $19.69

Q4 2016

Shares 110,894 Value ($000) $2,176 Avg Close $18.85 Range $15.79 - $21.02

Q3 2016

Shares 109,676 Value ($000) $2,170 Avg Close $17.91 Range $15.53 - $20.50

Q2 2016

Shares 108,853 Value ($000) $2,078 Avg Close $18.27 Range $15.79 - $20.45

Q1 2016

Shares 106,322 Value ($000) $1,894 Avg Close $16.99 Range $13.71 - $18.27

Q4 2015

Shares 106,625 Value ($000) $1,810 Avg Close $17.57 Range $15.48 - $19.90

Q3 2015

Shares 100,292 Value ($000) $1,799 Avg Close $17.65 Range $15.65 - $20.21

Q2 2015

Shares 41,982 Value ($000) $694 Avg Close $18.81 Range $15.06 - $23.73

Q1 2015

Shares 30,271 Value ($000) $574 Avg Close $18.41 Range $14.54 - $20.92

Q4 2014

Shares 14,729 Value ($000) $433 Avg Close $12.18 Range $9.50 - $14.98

Q3 2014

Shares 15,233 Value ($000) $330 Avg Close $10.23 Range $7.55 - $11.47

Q2 2014

Shares 15,147 Value ($000) $246 Avg Close $8.11 Range $7.40 - $9.48

Q1 2014

Shares 15,093 Value ($000) $221 Avg Close $7.83 Range $6.75 - $8.44

Q4 2013

Shares 14,389 Value ($000) $222 Avg Close $7.44 Range $6.36 - $8.48

Q3 2013

Shares 14,389 Value ($000) $179 Avg Close $5.94 Range $5.04 - $6.46

Q2 2013

Shares 16,286 Value ($000) $176 Avg Close $5.73 Range $5.32 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,026	$833	$9.77	$8.30 - $11.03
Q3 2025	91,140	$977	$11.46	$9.29 - $13.78
Q2 2025	96,764	$997	$10.19	$9.11 - $11.11
Q1 2025	112,051	$1,226	$14.05	$10.60 - $16.91
Q4 2024	116,011	$1,918	$16.04	$14.58 - $18.48
Q3 2024	108,136	$1,675	$16.29	$11.66 - $20.75
Q2 2024	37,123	$702	$18.44	$15.68 - $21.80
Q1 2024	31,101	$514	$14.41	$13.10 - $16.98
Q4 2023	31,248	$422	$10.45	$7.38 - $14.62
Q3 2023	31,387	$244	$8.67	$7.36 - $10.75
Q2 2023	31,650	$296	$8.39	$7.14 - $10.25
Q1 2023	104,987	$826	$10.74	$7.32 - $12.58
Q4 2022	105,225	$1,059	$9.65	$8.52 - $11.28
Q3 2022	132,907	$1,180	$14.39	$8.68 - $19.09
Q2 2022	132,423	$2,351	$17.19	$14.57 - $19.12
Q1 2022	133,353	$2,381	$19.86	$17.34 - $22.70
Q4 2021	137,740	$3,022	$23.84	$20.11 - $27.26
Q3 2021	137,951	$3,213	$23.52	$21.41 - $25.32
Q2 2021	145,466	$3,479	$25.19	$23.23 - $26.85
Q1 2021	144,816	$3,681	$24.92	$22.35 - $29.33
Q4 2020	190,814	$4,434	$23.61	$20.32 - $28.58
Q3 2020	197,285	$4,583	$19.53	$12.05 - $24.84
Q2 2020	206,050	$2,761	$9.48	$6.40 - $14.41
Q1 2020	143,797	$1,217	$11.63	$6.10 - $14.57
Q4 2019	134,182	$1,817	$14.44	$12.70 - $16.43
Q3 2019	136,287	$2,197	$15.60	$12.79 - $18.45
Q2 2019	127,513	$2,185	$17.07	$15.32 - $18.78
Q1 2019	124,017	$2,061	$17.30	$15.01 - $18.95
Q4 2018	122,529	$2,163	$18.12	$15.30 - $19.49
Q3 2018	123,263	$2,345	$19.55	$18.00 - $22.36
Q2 2018	120,865	$2,504	$24.28	$19.69 - $27.79
Q1 2018	119,034	$3,127	$25.47	$22.94 - $28.49
Q4 2017	119,503	$3,192	$24.53	$22.24 - $28.85
Q3 2017	118,560	$2,715	$22.21	$20.70 - $23.63
Q2 2017	120,766	$2,699	$19.46	$17.13 - $23.33
Q1 2017	109,642	$2,039	$17.49	$16.65 - $19.69
Q4 2016	110,894	$2,176	$18.85	$15.79 - $21.02
Q3 2016	109,676	$2,170	$17.91	$15.53 - $20.50
Q2 2016	108,853	$2,078	$18.27	$15.79 - $20.45
Q1 2016	106,322	$1,894	$16.99	$13.71 - $18.27
Q4 2015	106,625	$1,810	$17.57	$15.48 - $19.90
Q3 2015	100,292	$1,799	$17.65	$15.65 - $20.21
Q2 2015	41,982	$694	$18.81	$15.06 - $23.73
Q1 2015	30,271	$574	$18.41	$14.54 - $20.92
Q4 2014	14,729	$433	$12.18	$9.50 - $14.98
Q3 2014	15,233	$330	$10.23	$7.55 - $11.47
Q2 2014	15,147	$246	$8.11	$7.40 - $9.48
Q1 2014	15,093	$221	$7.83	$6.75 - $8.44
Q4 2013	14,389	$222	$7.44	$6.36 - $8.48
Q3 2013	14,389	$179	$5.94	$5.04 - $6.46
Q2 2013	16,286	$176	$5.73	$5.32 - $6.00