SUPERIOR GROUP OF CO INC

Ticker: SGC CUSIP: 868358102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,994 Value ($000) $6,679 Avg Close $9.77 Range $8.30 - $11.03

Q3 2025

Shares 690,185 Value ($000) $7,399 Avg Close $11.46 Range $9.29 - $13.78

Q2 2025

Shares 676,935 Value ($000) $6,972 Avg Close $10.19 Range $9.11 - $11.11

Q1 2025

Shares 689,999 Value ($000) $7,549 Avg Close $14.05 Range $10.60 - $16.91

Q4 2024

Shares 691,936 Value ($000) $11,438 Avg Close $16.04 Range $14.58 - $18.48

Q3 2024

Shares 689,772 Value ($000) $10,685 Avg Close $16.29 Range $11.66 - $20.75

Q2 2024

Shares 668,948 Value ($000) $12,650 Avg Close $18.44 Range $15.68 - $21.80

Q1 2024

Shares 603,651 Value ($000) $9,972 Avg Close $14.41 Range $13.10 - $16.98

Q4 2023

Shares 600,852 Value ($000) $8,112 Avg Close $10.45 Range $7.38 - $14.62

Q3 2023

Shares 594,994 Value ($000) $4,629 Avg Close $8.67 Range $7.36 - $10.75

Q2 2023

Shares 588,150 Value ($000) $5,493 Avg Close $8.39 Range $7.14 - $10.25

Q1 2023

Shares 640,816 Value ($000) $5,043 Avg Close $10.74 Range $7.32 - $12.58

Q4 2022

Shares 636,510 Value ($000) $6,403 Avg Close $9.65 Range $8.52 - $11.28

Q3 2022

Shares 530,360 Value ($000) $4,711 Avg Close $14.39 Range $8.68 - $19.09

Q2 2022

Shares 530,482 Value ($000) $9,416 Avg Close $17.19 Range $14.57 - $19.12

Q1 2022

Shares 535,677 Value ($000) $9,562 Avg Close $19.86 Range $17.34 - $22.70

Q4 2021

Shares 542,381 Value ($000) $11,900 Avg Close $23.84 Range $20.11 - $27.26

Q3 2021

Shares 554,164 Value ($000) $12,906 Avg Close $23.52 Range $21.41 - $25.32

Q2 2021

Shares 527,560 Value ($000) $12,614 Avg Close $25.19 Range $23.23 - $26.85

Q1 2021

Shares 484,635 Value ($000) $12,319 Avg Close $24.92 Range $22.35 - $29.33

Q4 2020

Shares 463,061 Value ($000) $10,761 Avg Close $23.61 Range $20.32 - $28.58

Q3 2020

Shares 453,041 Value ($000) $10,523 Avg Close $19.53 Range $12.05 - $24.84

Q2 2020

Shares 452,816 Value ($000) $6,068 Avg Close $9.48 Range $6.40 - $14.41

Q1 2020

Shares 450,658 Value ($000) $3,813 Avg Close $11.63 Range $6.10 - $14.57

Q4 2019

Shares 450,224 Value ($000) $6,096 Avg Close $14.44 Range $12.70 - $16.43

Q3 2019

Shares 428,127 Value ($000) $6,902 Avg Close $15.60 Range $12.79 - $18.45

Q2 2019

Shares 417,797 Value ($000) $7,157 Avg Close $17.07 Range $15.32 - $18.78

Q1 2019

Shares 417,216 Value ($000) $6,934 Avg Close $17.30 Range $15.01 - $18.95

Q4 2018

Shares 416,199 Value ($000) $7,346 Avg Close $18.12 Range $15.30 - $19.49

Q3 2018

Shares 385,915 Value ($000) $7,340 Avg Close $19.55 Range $18.00 - $22.36

Q2 2018

Shares 386,662 Value ($000) $8,007 Avg Close $24.28 Range $19.69 - $27.79

Q1 2018

Shares 376,753 Value ($000) $9,898 Avg Close $25.47 Range $22.94 - $28.49

Q4 2017

Shares 370,604 Value ($000) $9,899 Avg Close $24.53 Range $22.24 - $28.85

Q3 2017

Shares 366,697 Value ($000) $8,398 Avg Close $22.21 Range $20.70 - $23.63

Q2 2017

Shares 310,136 Value ($000) $6,932 Avg Close $19.46 Range $17.13 - $23.33

Q1 2017

Shares 304,311 Value ($000) $5,660 Avg Close $17.49 Range $16.65 - $19.69

Q4 2016

Shares 300,092 Value ($000) $5,887 Avg Close $18.85 Range $15.79 - $21.02

Q3 2016

Shares 295,641 Value ($000) $5,851 Avg Close $17.91 Range $15.53 - $20.50

Q2 2016

Shares 280,223 Value ($000) $5,350 Avg Close $18.27 Range $15.79 - $20.45

Q1 2016

Shares 279,831 Value ($000) $4,986 Avg Close $16.99 Range $13.71 - $18.27

Q4 2015

Shares 270,412 Value ($000) $4,591 Avg Close $17.57 Range $15.48 - $19.90

Q3 2015

Shares 266,777 Value ($000) $4,783 Avg Close $17.65 Range $15.65 - $20.21

Q2 2015

Shares 255,594 Value ($000) $4,227 Avg Close $18.81 Range $15.06 - $23.73

Q1 2015

Shares 238,580 Value ($000) $4,526 Avg Close $18.41 Range $14.54 - $20.92

Q4 2014

Shares 115,040 Value ($000) $3,379 Avg Close $12.18 Range $9.50 - $14.98

Q3 2014

Shares 115,640 Value ($000) $2,503 Avg Close $10.23 Range $7.55 - $11.47

Q2 2014

Shares 111,080 Value ($000) $1,801 Avg Close $8.11 Range $7.40 - $9.48

Q1 2014

Shares 25,246 Value ($000) $371 Avg Close $7.83 Range $6.75 - $8.44

Q4 2013

Shares 25,346 Value ($000) $392 Avg Close $7.44 Range $6.36 - $8.48

Q3 2013

Shares 27,046 Value ($000) $338 Avg Close $5.94 Range $5.04 - $6.46

Q2 2013

Shares 76,516 Value ($000) $825 Avg Close $5.73 Range $5.32 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,994	$6,679	$9.77	$8.30 - $11.03
Q3 2025	690,185	$7,399	$11.46	$9.29 - $13.78
Q2 2025	676,935	$6,972	$10.19	$9.11 - $11.11
Q1 2025	689,999	$7,549	$14.05	$10.60 - $16.91
Q4 2024	691,936	$11,438	$16.04	$14.58 - $18.48
Q3 2024	689,772	$10,685	$16.29	$11.66 - $20.75
Q2 2024	668,948	$12,650	$18.44	$15.68 - $21.80
Q1 2024	603,651	$9,972	$14.41	$13.10 - $16.98
Q4 2023	600,852	$8,112	$10.45	$7.38 - $14.62
Q3 2023	594,994	$4,629	$8.67	$7.36 - $10.75
Q2 2023	588,150	$5,493	$8.39	$7.14 - $10.25
Q1 2023	640,816	$5,043	$10.74	$7.32 - $12.58
Q4 2022	636,510	$6,403	$9.65	$8.52 - $11.28
Q3 2022	530,360	$4,711	$14.39	$8.68 - $19.09
Q2 2022	530,482	$9,416	$17.19	$14.57 - $19.12
Q1 2022	535,677	$9,562	$19.86	$17.34 - $22.70
Q4 2021	542,381	$11,900	$23.84	$20.11 - $27.26
Q3 2021	554,164	$12,906	$23.52	$21.41 - $25.32
Q2 2021	527,560	$12,614	$25.19	$23.23 - $26.85
Q1 2021	484,635	$12,319	$24.92	$22.35 - $29.33
Q4 2020	463,061	$10,761	$23.61	$20.32 - $28.58
Q3 2020	453,041	$10,523	$19.53	$12.05 - $24.84
Q2 2020	452,816	$6,068	$9.48	$6.40 - $14.41
Q1 2020	450,658	$3,813	$11.63	$6.10 - $14.57
Q4 2019	450,224	$6,096	$14.44	$12.70 - $16.43
Q3 2019	428,127	$6,902	$15.60	$12.79 - $18.45
Q2 2019	417,797	$7,157	$17.07	$15.32 - $18.78
Q1 2019	417,216	$6,934	$17.30	$15.01 - $18.95
Q4 2018	416,199	$7,346	$18.12	$15.30 - $19.49
Q3 2018	385,915	$7,340	$19.55	$18.00 - $22.36
Q2 2018	386,662	$8,007	$24.28	$19.69 - $27.79
Q1 2018	376,753	$9,898	$25.47	$22.94 - $28.49
Q4 2017	370,604	$9,899	$24.53	$22.24 - $28.85
Q3 2017	366,697	$8,398	$22.21	$20.70 - $23.63
Q2 2017	310,136	$6,932	$19.46	$17.13 - $23.33
Q1 2017	304,311	$5,660	$17.49	$16.65 - $19.69
Q4 2016	300,092	$5,887	$18.85	$15.79 - $21.02
Q3 2016	295,641	$5,851	$17.91	$15.53 - $20.50
Q2 2016	280,223	$5,350	$18.27	$15.79 - $20.45
Q1 2016	279,831	$4,986	$16.99	$13.71 - $18.27
Q4 2015	270,412	$4,591	$17.57	$15.48 - $19.90
Q3 2015	266,777	$4,783	$17.65	$15.65 - $20.21
Q2 2015	255,594	$4,227	$18.81	$15.06 - $23.73
Q1 2015	238,580	$4,526	$18.41	$14.54 - $20.92
Q4 2014	115,040	$3,379	$12.18	$9.50 - $14.98
Q3 2014	115,640	$2,503	$10.23	$7.55 - $11.47
Q2 2014	111,080	$1,801	$8.11	$7.40 - $9.48
Q1 2014	25,246	$371	$7.83	$6.75 - $8.44
Q4 2013	25,346	$392	$7.44	$6.36 - $8.48
Q3 2013	27,046	$338	$5.94	$5.04 - $6.46
Q2 2013	76,516	$825	$5.73	$5.32 - $6.00