SUPERIOR GROUP OF CO INC

Ticker: SGC CUSIP: 868358102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693 Value ($000) $6 Avg Close $9.77 Range $8.30 - $11.03

Q3 2025

Shares 4,366 Value ($000) $46 Avg Close $11.46 Range $9.29 - $13.78

Q2 2025

Shares 21,162 Value ($000) $218 Avg Close $10.19 Range $9.11 - $11.11

Q1 2025

Shares 12,206 Value ($000) $134 Avg Close $14.05 Range $10.60 - $16.91

Q4 2024

Shares 13,599 Value ($000) $225 Avg Close $16.04 Range $14.58 - $18.48

Q3 2024

Shares 14,218 Value ($000) $220 Avg Close $16.29 Range $11.66 - $20.75

Q2 2024

Shares 12,892 Value ($000) $243 Avg Close $18.44 Range $15.68 - $21.80

Q1 2024

Shares 9,296 Value ($000) $153 Avg Close $14.41 Range $13.10 - $16.98

Q4 2023

Shares 11,514 Value ($000) $156 Avg Close $10.45 Range $7.38 - $14.62

Q3 2023

Shares 10,432 Value ($000) $82 Avg Close $8.67 Range $7.36 - $10.75

Q2 2023

Shares 12,289 Value ($000) $115 Avg Close $8.39 Range $7.14 - $10.25

Q1 2023

Shares 25,380 Value ($000) $200 Avg Close $10.74 Range $7.32 - $12.58

Q4 2022

Shares 33,824 Value ($000) $340 Avg Close $9.65 Range $8.52 - $11.28

Q3 2022

Shares 32,431 Value ($000) $288 Avg Close $14.39 Range $8.68 - $19.09

Q2 2022

Shares 30,355 Value ($000) $539 Avg Close $17.19 Range $14.57 - $19.12

Q1 2022

Shares 31,010 Value ($000) $554 Avg Close $19.86 Range $17.34 - $22.70

Q4 2021

Shares 33,112 Value ($000) $727 Avg Close $23.84 Range $20.11 - $27.26

Q3 2021

Shares 29,057 Value ($000) $677 Avg Close $23.52 Range $21.41 - $25.32

Q2 2021

Shares 28,527 Value ($000) $682 Avg Close $25.19 Range $23.23 - $26.85

Q1 2021

Shares 28,443 Value ($000) $723 Avg Close $24.92 Range $22.35 - $29.33

Q4 2020

Shares 41,975 Value ($000) $975 Avg Close $23.61 Range $20.32 - $28.58

Q3 2020

Shares 41,139 Value ($000) $956 Avg Close $19.53 Range $12.05 - $24.84

Q2 2020

Shares 41,139 Value ($000) $552 Avg Close $9.48 Range $6.40 - $14.41

Q1 2020

Shares 41,670 Value ($000) $352 Avg Close $11.63 Range $6.10 - $14.57

Q4 2019

Shares 42,487 Value ($000) $575 Avg Close $14.44 Range $12.70 - $16.43

Q3 2019

Shares 41,779 Value ($000) $673 Avg Close $15.60 Range $12.79 - $18.45

Q2 2019

Shares 62,352 Value ($000) $1,068 Avg Close $17.07 Range $15.32 - $18.78

Q1 2019

Shares 74,341 Value ($000) $1,235 Avg Close $17.30 Range $15.01 - $18.95

Q4 2018

Shares 87,385 Value ($000) $1,542 Avg Close $18.12 Range $15.30 - $19.49

Q3 2018

Shares 87,402 Value ($000) $1,663 Avg Close $19.55 Range $18.00 - $22.36

Q2 2018

Shares 102,449 Value ($000) $2,122 Avg Close $24.28 Range $19.69 - $27.79

Q1 2018

Shares 111,699 Value ($000) $2,934 Avg Close $25.47 Range $22.94 - $28.49

Q4 2017

Shares 123,207 Value ($000) $3,292 Avg Close $24.53 Range $22.24 - $28.85

Q3 2017

Shares 125,864 Value ($000) $2,882 Avg Close $22.21 Range $20.70 - $23.63

Q2 2017

Shares 129,663 Value ($000) $2,897 Avg Close $19.46 Range $17.13 - $23.33

Q1 2017

Shares 132,058 Value ($000) $2,456 Avg Close $17.49 Range $16.65 - $19.69

Q4 2016

Shares 142,466 Value ($000) $2,795 Avg Close $18.85 Range $15.79 - $21.02

Q3 2016

Shares 166,955 Value ($000) $3,304 Avg Close $17.91 Range $15.53 - $20.50

Q2 2016

Shares 167,415 Value ($000) $3,196 Avg Close $18.27 Range $15.79 - $20.45

Q1 2016

Shares 156,365 Value ($000) $2,786 Avg Close $16.99 Range $13.71 - $18.27

Q4 2015

Shares 144,331 Value ($000) $2,451 Avg Close $17.57 Range $15.48 - $19.90

Q3 2015

Shares 134,009 Value ($000) $2,402 Avg Close $17.65 Range $15.65 - $20.21

Q2 2015

Shares 77,472 Value ($000) $1,282 Avg Close $18.81 Range $15.06 - $23.73

Q1 2015

Shares 77,001 Value ($000) $1,461 Avg Close $18.41 Range $14.54 - $20.92

Q4 2014

Shares 38,500 Value ($000) $1,131 Avg Close $12.18 Range $9.50 - $14.98

Q3 2014

Shares 38,500 Value ($000) $834 Avg Close $10.23 Range $7.55 - $11.47

Q2 2014

Shares 38,700 Value ($000) $627 Avg Close $8.11 Range $7.40 - $9.48

Q1 2014

Shares 38,800 Value ($000) $569 Avg Close $7.83 Range $6.75 - $8.44

Q4 2013

Shares 38,700 Value ($000) $599 Avg Close $7.44 Range $6.36 - $8.48

Q3 2013

Shares 41,900 Value ($000) $524 Avg Close $5.94 Range $5.04 - $6.46

Q2 2013

Shares 41,900 Value ($000) $452 Avg Close $5.73 Range $5.32 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693	$6	$9.77	$8.30 - $11.03
Q3 2025	4,366	$46	$11.46	$9.29 - $13.78
Q2 2025	21,162	$218	$10.19	$9.11 - $11.11
Q1 2025	12,206	$134	$14.05	$10.60 - $16.91
Q4 2024	13,599	$225	$16.04	$14.58 - $18.48
Q3 2024	14,218	$220	$16.29	$11.66 - $20.75
Q2 2024	12,892	$243	$18.44	$15.68 - $21.80
Q1 2024	9,296	$153	$14.41	$13.10 - $16.98
Q4 2023	11,514	$156	$10.45	$7.38 - $14.62
Q3 2023	10,432	$82	$8.67	$7.36 - $10.75
Q2 2023	12,289	$115	$8.39	$7.14 - $10.25
Q1 2023	25,380	$200	$10.74	$7.32 - $12.58
Q4 2022	33,824	$340	$9.65	$8.52 - $11.28
Q3 2022	32,431	$288	$14.39	$8.68 - $19.09
Q2 2022	30,355	$539	$17.19	$14.57 - $19.12
Q1 2022	31,010	$554	$19.86	$17.34 - $22.70
Q4 2021	33,112	$727	$23.84	$20.11 - $27.26
Q3 2021	29,057	$677	$23.52	$21.41 - $25.32
Q2 2021	28,527	$682	$25.19	$23.23 - $26.85
Q1 2021	28,443	$723	$24.92	$22.35 - $29.33
Q4 2020	41,975	$975	$23.61	$20.32 - $28.58
Q3 2020	41,139	$956	$19.53	$12.05 - $24.84
Q2 2020	41,139	$552	$9.48	$6.40 - $14.41
Q1 2020	41,670	$352	$11.63	$6.10 - $14.57
Q4 2019	42,487	$575	$14.44	$12.70 - $16.43
Q3 2019	41,779	$673	$15.60	$12.79 - $18.45
Q2 2019	62,352	$1,068	$17.07	$15.32 - $18.78
Q1 2019	74,341	$1,235	$17.30	$15.01 - $18.95
Q4 2018	87,385	$1,542	$18.12	$15.30 - $19.49
Q3 2018	87,402	$1,663	$19.55	$18.00 - $22.36
Q2 2018	102,449	$2,122	$24.28	$19.69 - $27.79
Q1 2018	111,699	$2,934	$25.47	$22.94 - $28.49
Q4 2017	123,207	$3,292	$24.53	$22.24 - $28.85
Q3 2017	125,864	$2,882	$22.21	$20.70 - $23.63
Q2 2017	129,663	$2,897	$19.46	$17.13 - $23.33
Q1 2017	132,058	$2,456	$17.49	$16.65 - $19.69
Q4 2016	142,466	$2,795	$18.85	$15.79 - $21.02
Q3 2016	166,955	$3,304	$17.91	$15.53 - $20.50
Q2 2016	167,415	$3,196	$18.27	$15.79 - $20.45
Q1 2016	156,365	$2,786	$16.99	$13.71 - $18.27
Q4 2015	144,331	$2,451	$17.57	$15.48 - $19.90
Q3 2015	134,009	$2,402	$17.65	$15.65 - $20.21
Q2 2015	77,472	$1,282	$18.81	$15.06 - $23.73
Q1 2015	77,001	$1,461	$18.41	$14.54 - $20.92
Q4 2014	38,500	$1,131	$12.18	$9.50 - $14.98
Q3 2014	38,500	$834	$10.23	$7.55 - $11.47
Q2 2014	38,700	$627	$8.11	$7.40 - $9.48
Q1 2014	38,800	$569	$7.83	$6.75 - $8.44
Q4 2013	38,700	$599	$7.44	$6.36 - $8.48
Q3 2013	41,900	$524	$5.94	$5.04 - $6.46
Q2 2013	41,900	$452	$5.73	$5.32 - $6.00