SUPERIOR GROUP OF CO INC

Ticker: SGC CUSIP: 868358102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,500 Value ($000) $450 Avg Close $9.77 Range $8.30 - $11.03

Q3 2025

Shares 47,500 Value ($000) $509 Avg Close $11.46 Range $9.29 - $13.78

Q2 2025

Shares 46,400 Value ($000) $478 Avg Close $10.19 Range $9.11 - $11.11

Q1 2025

Shares 45,100 Value ($000) $493 Avg Close $14.05 Range $10.60 - $16.91

Q4 2024

Shares 46,100 Value ($000) $762 Avg Close $16.04 Range $14.58 - $18.48

Q3 2024

Shares 72,400 Value ($000) $1,121 Avg Close $16.29 Range $11.66 - $20.75

Q2 2024

Shares 78,000 Value ($000) $1,475 Avg Close $18.44 Range $15.68 - $21.80

Q1 2024

Shares 27,200 Value ($000) $0 Avg Close $14.41 Range $13.10 - $16.98

Q4 2023

Shares 11,600 Value ($000) $0 Avg Close $10.45 Range $7.38 - $14.62

Q3 2023

Shares 46,700 Value ($000) $0 Avg Close $8.67 Range $7.36 - $10.75

Q2 2023

Shares 90,698 Value ($000) $1 Avg Close $8.39 Range $7.14 - $10.25

Q1 2023

Shares 105,600 Value ($000) $1 Avg Close $10.74 Range $7.32 - $12.58

Q4 2022

Shares 21,275 Value ($000) $0 Avg Close $9.65 Range $8.52 - $11.28

Q2 2022

Shares 25,401 Value ($000) $451 Avg Close $17.19 Range $14.57 - $19.12

Q1 2022

Shares 27,700 Value ($000) $494 Avg Close $19.86 Range $17.34 - $22.70

Q4 2021

Shares 18,100 Value ($000) $397 Avg Close $23.84 Range $20.11 - $27.26

Q2 2021

Shares 30,210 Value ($000) $722 Avg Close $25.19 Range $23.23 - $26.85

Q1 2021

Shares 71,510 Value ($000) $1,818 Avg Close $24.92 Range $22.35 - $29.33

Q4 2020

Shares 109,510 Value ($000) $2,545 Avg Close $23.61 Range $20.32 - $28.58

Q3 2020

Shares 138,110 Value ($000) $3,208 Avg Close $19.53 Range $12.05 - $24.84

Q2 2020

Shares 152,410 Value ($000) $2,042 Avg Close $9.48 Range $6.40 - $14.41

Q1 2020

Shares 189,310 Value ($000) $1,602 Avg Close $11.63 Range $6.10 - $14.57

Q4 2019

Shares 227,600 Value ($000) $3,082 Avg Close $14.44 Range $12.70 - $16.43

Q3 2019

Shares 223,300 Value ($000) $3,600 Avg Close $15.60 Range $12.79 - $18.45

Q2 2019

Shares 217,000 Value ($000) $3,717 Avg Close $17.07 Range $15.32 - $18.78

Q1 2019

Shares 234,800 Value ($000) $3,902 Avg Close $17.30 Range $15.01 - $18.95

Q4 2018

Shares 226,300 Value ($000) $3,994 Avg Close $18.12 Range $15.30 - $19.49

Q3 2018

Shares 222,500 Value ($000) $4,232 Avg Close $19.55 Range $18.00 - $22.36

Q2 2018

Shares 213,300 Value ($000) $4,417 Avg Close $24.28 Range $19.69 - $27.79

Q1 2018

Shares 186,400 Value ($000) $4,897 Avg Close $25.47 Range $22.94 - $28.49

Q4 2017

Shares 179,500 Value ($000) $4,794 Avg Close $24.53 Range $22.24 - $28.85

Q3 2017

Shares 180,400 Value ($000) $4,131 Avg Close $22.21 Range $20.70 - $23.63

Q2 2017

Shares 179,500 Value ($000) $4,012 Avg Close $19.46 Range $17.13 - $23.33

Q1 2017

Shares 177,100 Value ($000) $3,294 Avg Close $17.49 Range $16.65 - $19.69

Q4 2016

Shares 178,700 Value ($000) $3,506 Avg Close $18.85 Range $15.79 - $21.02

Q3 2016

Shares 180,100 Value ($000) $3,564 Avg Close $17.91 Range $15.53 - $20.50

Q2 2016

Shares 195,100 Value ($000) $3,724 Avg Close $18.27 Range $15.79 - $20.45

Q1 2016

Shares 209,000 Value ($000) $3,724 Avg Close $16.99 Range $13.71 - $18.27

Q4 2015

Shares 225,800 Value ($000) $3,834 Avg Close $17.57 Range $15.48 - $19.90

Q3 2015

Shares 217,500 Value ($000) $3,900 Avg Close $17.65 Range $15.65 - $20.21

Q2 2015

Shares 215,306 Value ($000) $3,561 Avg Close $18.81 Range $15.06 - $23.73

Q1 2015

Shares 185,700 Value ($000) $3,523 Avg Close $18.41 Range $14.54 - $20.92

Q4 2014

Shares 72,400 Value ($000) $2,126 Avg Close $12.18 Range $9.50 - $14.98

Q3 2014

Shares 61,400 Value ($000) $1,329 Avg Close $10.23 Range $7.55 - $11.47

Q2 2014

Shares 59,100 Value ($000) $958 Avg Close $8.11 Range $7.40 - $9.48

Q1 2014

Shares 57,700 Value ($000) $846 Avg Close $7.83 Range $6.75 - $8.44

Q4 2013

Shares 56,300 Value ($000) $872 Avg Close $7.44 Range $6.36 - $8.48

Q3 2013

Shares 54,200 Value ($000) $676 Avg Close $5.94 Range $5.04 - $6.46

Q2 2013

Shares 55,500 Value ($000) $599 Avg Close $5.73 Range $5.32 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,500	$450	$9.77	$8.30 - $11.03
Q3 2025	47,500	$509	$11.46	$9.29 - $13.78
Q2 2025	46,400	$478	$10.19	$9.11 - $11.11
Q1 2025	45,100	$493	$14.05	$10.60 - $16.91
Q4 2024	46,100	$762	$16.04	$14.58 - $18.48
Q3 2024	72,400	$1,121	$16.29	$11.66 - $20.75
Q2 2024	78,000	$1,475	$18.44	$15.68 - $21.80
Q1 2024	27,200	$0	$14.41	$13.10 - $16.98
Q4 2023	11,600	$0	$10.45	$7.38 - $14.62
Q3 2023	46,700	$0	$8.67	$7.36 - $10.75
Q2 2023	90,698	$1	$8.39	$7.14 - $10.25
Q1 2023	105,600	$1	$10.74	$7.32 - $12.58
Q4 2022	21,275	$0	$9.65	$8.52 - $11.28
Q2 2022	25,401	$451	$17.19	$14.57 - $19.12
Q1 2022	27,700	$494	$19.86	$17.34 - $22.70
Q4 2021	18,100	$397	$23.84	$20.11 - $27.26
Q2 2021	30,210	$722	$25.19	$23.23 - $26.85
Q1 2021	71,510	$1,818	$24.92	$22.35 - $29.33
Q4 2020	109,510	$2,545	$23.61	$20.32 - $28.58
Q3 2020	138,110	$3,208	$19.53	$12.05 - $24.84
Q2 2020	152,410	$2,042	$9.48	$6.40 - $14.41
Q1 2020	189,310	$1,602	$11.63	$6.10 - $14.57
Q4 2019	227,600	$3,082	$14.44	$12.70 - $16.43
Q3 2019	223,300	$3,600	$15.60	$12.79 - $18.45
Q2 2019	217,000	$3,717	$17.07	$15.32 - $18.78
Q1 2019	234,800	$3,902	$17.30	$15.01 - $18.95
Q4 2018	226,300	$3,994	$18.12	$15.30 - $19.49
Q3 2018	222,500	$4,232	$19.55	$18.00 - $22.36
Q2 2018	213,300	$4,417	$24.28	$19.69 - $27.79
Q1 2018	186,400	$4,897	$25.47	$22.94 - $28.49
Q4 2017	179,500	$4,794	$24.53	$22.24 - $28.85
Q3 2017	180,400	$4,131	$22.21	$20.70 - $23.63
Q2 2017	179,500	$4,012	$19.46	$17.13 - $23.33
Q1 2017	177,100	$3,294	$17.49	$16.65 - $19.69
Q4 2016	178,700	$3,506	$18.85	$15.79 - $21.02
Q3 2016	180,100	$3,564	$17.91	$15.53 - $20.50
Q2 2016	195,100	$3,724	$18.27	$15.79 - $20.45
Q1 2016	209,000	$3,724	$16.99	$13.71 - $18.27
Q4 2015	225,800	$3,834	$17.57	$15.48 - $19.90
Q3 2015	217,500	$3,900	$17.65	$15.65 - $20.21
Q2 2015	215,306	$3,561	$18.81	$15.06 - $23.73
Q1 2015	185,700	$3,523	$18.41	$14.54 - $20.92
Q4 2014	72,400	$2,126	$12.18	$9.50 - $14.98
Q3 2014	61,400	$1,329	$10.23	$7.55 - $11.47
Q2 2014	59,100	$958	$8.11	$7.40 - $9.48
Q1 2014	57,700	$846	$7.83	$6.75 - $8.44
Q4 2013	56,300	$872	$7.44	$6.36 - $8.48
Q3 2013	54,200	$676	$5.94	$5.04 - $6.46
Q2 2013	55,500	$599	$5.73	$5.32 - $6.00