Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,194 | $147 | $9.77 | $8.30 - $11.03 |
| Q3 2025 | 17,279 | $185 | $11.46 | $9.29 - $13.78 |
| Q2 2025 | 18,039 | $186 | $10.19 | $9.11 - $11.11 |
| Q1 2025 | 18,827 | $206 | $14.05 | $10.60 - $16.91 |
| Q4 2024 | 29,940 | $495 | $16.04 | $14.58 - $18.48 |
| Q3 2024 | 19,513 | $302 | $16.29 | $11.66 - $20.75 |
| Q2 2024 | 17,252 | $326 | $18.44 | $15.68 - $21.80 |
| Q1 2024 | 590 | $10 | $14.41 | $13.10 - $16.98 |
| Q4 2023 | 590 | $8 | $10.45 | $7.38 - $14.62 |
| Q3 2023 | 590 | $5 | $8.67 | $7.36 - $10.75 |
| Q2 2023 | 1,375 | $13 | $8.39 | $7.14 - $10.25 |
| Q1 2023 | 17,718 | $0 | $10.74 | $7.32 - $12.58 |
| Q4 2022 | 17,375 | $0 | $9.65 | $8.52 - $11.28 |
| Q3 2022 | 17,245 | $153 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 16,327 | $290 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 13,150 | $235 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 14,511 | $318 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 14,965 | $349 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 14,602 | $349 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 15,973 | $406 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 16,503 | $384 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 14,500 | $337 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 16,654 | $223 | $9.48 | $6.40 - $14.41 |
| Q1 2020 | 18,894 | $160 | $11.63 | $6.10 - $14.57 |
| Q4 2019 | 14,713 | $199 | $14.44 | $12.70 - $16.43 |
| Q3 2019 | 15,157 | $244 | $15.60 | $12.79 - $18.45 |
| Q2 2019 | 14,189 | $243 | $17.07 | $15.32 - $18.78 |
| Q1 2019 | 11,884 | $198 | $17.30 | $15.01 - $18.95 |
| Q4 2018 | 12,239 | $216 | $18.12 | $15.30 - $19.49 |