Ticker: SUPN CUSIP: 868459108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,125 | $1,795 | $48.62 | $43.11 - $57.65 |
| Q3 2025 | 36,683 | $1,753 | $40.27 | $31.35 - $48.44 |
| Q2 2025 | 39,427 | $1,243 | $32.05 | $29.16 - $34.26 |
| Q1 2025 | 36,574 | $1,198 | $35.44 | $30.37 - $40.28 |
| Q4 2024 | 37,548 | $1,358 | $35.21 | $30.83 - $39.37 |
| Q3 2024 | 21,963 | $685 | $31.21 | $25.55 - $35.41 |
| Q2 2024 | 22,618 | $605 | $28.98 | $25.53 - $34.49 |
| Q1 2024 | 25,240 | $861 | $29.77 | $26.27 - $35.44 |
| Q4 2023 | 27,620 | $799 | $26.51 | $21.99 - $29.90 |
| Q3 2023 | 27,624 | $762 | $30.44 | $27.26 - $32.98 |
| Q4 2022 | 32,528 | $1 | $34.75 | $30.00 - $38.40 |
| Q3 2022 | 41,453 | $1,405 | $32.54 | $28.16 - $36.08 |
| Q2 2022 | 45,938 | $1,376 | $28.64 | $24.95 - $34.45 |
| Q1 2022 | 45,973 | $1,363 | $30.66 | $27.87 - $33.30 |
| Q4 2021 | 46,128 | $1,370 | $30.34 | $26.13 - $34.50 |
| Q3 2021 | 48,656 | $1,450 | $26.84 | $23.15 - $31.73 |
| Q2 2021 | 49,568 | $1,167 | $30.66 | $25.84 - $34.29 |
| Q1 2021 | 53,466 | $1,679 | $27.97 | $23.18 - $31.99 |
| Q4 2020 | 55,356 | $1,657 | $21.52 | $17.20 - $27.55 |
| Q3 2020 | 55,060 | $1,106 | $22.70 | $19.97 - $25.82 |
| Q2 2020 | 55,225 | $1,303 | $22.09 | $16.55 - $25.73 |
| Q1 2020 | 51,046 | $968 | $21.01 | $13.12 - $25.16 |
| Q4 2019 | 49,189 | $1,153 | $24.29 | $19.35 - $29.36 |
| Q3 2019 | 49,228 | $1,309 | $29.63 | $25.32 - $34.11 |
| Q2 2019 | 49,485 | $1,578 | $34.26 | $29.60 - $39.15 |
| Q1 2019 | 52,153 | $2,014 | $37.21 | $32.24 - $43.05 |
| Q4 2018 | 50,717 | $1,864 | $43.00 | $30.05 - $51.38 |
| Q3 2018 | 50,548 | $2,393 | $49.38 | $41.80 - $59.75 |
| Q2 2018 | 54,630 | $2,925 | $51.80 | $43.53 - $61.25 |
| Q1 2018 | 54,027 | $2,639 | $41.73 | $34.90 - $48.65 |
| Q4 2017 | 52,766 | $2,277 | $39.52 | $33.30 - $43.25 |
| Q3 2017 | 53,718 | $2,197 | $43.28 | $36.16 - $50.05 |
| Q2 2017 | 52,963 | $2,304 | $35.59 | $29.55 - $44.95 |
| Q1 2017 | 55,659 | $1,848 | $26.80 | $23.10 - $32.00 |
| Q4 2016 | 52,831 | $1,326 | $22.34 | $17.25 - $27.10 |
| Q3 2016 | 50,060 | $1,193 | $22.63 | $20.19 - $26.84 |
| Q2 2016 | 35,174 | $815 | $17.74 | $14.14 - $20.38 |
| Q1 2016 | 34,761 | $567 | $13.05 | $9.51 - $15.99 |
| Q4 2015 | 34,468 | $403 | $15.47 | $12.54 - $20.39 |
| Q3 2015 | 34,274 | $481 | $18.59 | $13.32 - $23.30 |
| Q2 2015 | 57,826 | $982 | $14.23 | $11.11 - $18.55 |