SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,732,522 Value ($000) $86,106 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 1,740,622 Value ($000) $83,184 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 1,655,322 Value ($000) $52,176 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 1,585,722 Value ($000) $51,932 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 1,598,722 Value ($000) $57,810 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 1,728,622 Value ($000) $53,898 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 1,685,122 Value ($000) $45,077 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 1,333,222 Value ($000) $45 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 1,378,422 Value ($000) $40 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 1,438,422 Value ($000) $40 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 1,496,322 Value ($000) $45 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 1,393,522 Value ($000) $50 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 1,260,522 Value ($000) $45 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 1,280,222 Value ($000) $43,336 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 1,397,022 Value ($000) $40,402 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 1,243,522 Value ($000) $40,191 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 1,239,122 Value ($000) $36,133 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 1,388,622 Value ($000) $37,035 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 1,516,222 Value ($000) $46,684 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 1,760,222 Value ($000) $46,083 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 1,849,522 Value ($000) $46,534 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 1,868,500 Value ($000) $38,940 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 1,592,800 Value ($000) $37,829 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 902,200 Value ($000) $16,231 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 921,100 Value ($000) $21,848 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 562,200 Value ($000) $15,449 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 604,200 Value ($000) $19,993 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 462,300 Value ($000) $16,199 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 343,500 Value ($000) $11,411 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 467,900 Value ($000) $23,559 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 884,690 Value ($000) $52,949 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 303,700 Value ($000) $13,909 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 26,100 Value ($000) $1,040 Avg Close $39.52 Range $33.30 - $43.25
Q3 2015
Shares 125,100 Value ($000) $1,755 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 115,000 Value ($000) $1,953 Avg Close $14.23 Range $11.11 - $18.55
Q4 2014
Shares 157,049 Value ($000) $1,304 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 36,700 Value ($000) $319 Avg Close $9.03 Range $7.94 - $11.47