SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 580,000 Value ($000) $7,012 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 580,000 Value ($000) $4,814 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 580,000 Value ($000) $5,040 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 580,000 Value ($000) $6,351 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 580,000 Value ($000) $5,185 Avg Close $9.21 Range $7.36 - $10.55
Q4 2013
Shares 580,000 Value ($000) $4,373 Avg Close $6.99 Range $5.84 - $9.05
Q3 2013
Shares 639,400 Value ($000) $4,687 Avg Close $6.72 Range $6.10 - $8.40
Q2 2013
Shares 2,496,200 Value ($000) $16,051 Avg Close $5.89 Range $4.45 - $7.20