SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,195 Value ($000) $705 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 14,280 Value ($000) $682 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 14,375 Value ($000) $453 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 13,214 Value ($000) $433 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 11,788 Value ($000) $426 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 11,779 Value ($000) $367 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 11,846 Value ($000) $317 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 11,798 Value ($000) $402 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 11,789 Value ($000) $341 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 36,498 Value ($000) $1,006 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 61,578 Value ($000) $1,851 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 57,238 Value ($000) $2,074 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 57,854 Value ($000) $2 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 48,740 Value ($000) $1,650 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 48,691 Value ($000) $1,408 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 45,847 Value ($000) $1,482 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 40,194 Value ($000) $1,172 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 40,296 Value ($000) $1,075 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 40,688 Value ($000) $1,253 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 40,814 Value ($000) $1,069 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 40,813 Value ($000) $1,027 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 40,866 Value ($000) $852 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 26,447 Value ($000) $628 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 26,396 Value ($000) $475 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 17,786 Value ($000) $422 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 17,790 Value ($000) $489 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 17,941 Value ($000) $594 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 17,957 Value ($000) $629 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 17,919 Value ($000) $595 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 12,465 Value ($000) $628 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 10,956 Value ($000) $656 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 4,820 Value ($000) $221 Avg Close $41.73 Range $34.90 - $48.65