SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,350 Value ($000) $8,168 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 169,802 Value ($000) $8,115 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 172,230 Value ($000) $5,429 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 165,323 Value ($000) $5,414 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 172,444 Value ($000) $6,236 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 171,644 Value ($000) $5,352 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 180,274 Value ($000) $4,822 Avg Close $28.98 Range $25.53 - $34.49

Q1 2024

Shares 174,461 Value ($000) $5,951 Avg Close $29.77 Range $26.27 - $35.44

Q4 2023

Shares 177,721 Value ($000) $5,143 Avg Close $26.51 Range $21.99 - $29.90

Q3 2023

Shares 166,544 Value ($000) $4,592 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 164,578 Value ($000) $4,947 Avg Close $34.99 Range $29.59 - $39.09

Q1 2023

Shares 173,966 Value ($000) $6 Avg Close $38.45 Range $34.33 - $42.09

Q4 2022

Shares 164,951 Value ($000) $6 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 161,304 Value ($000) $5,460 Avg Close $32.54 Range $28.16 - $36.08

Q2 2022

Shares 154,262 Value ($000) $4,461 Avg Close $28.64 Range $24.95 - $34.45

Q1 2022

Shares 148,330 Value ($000) $4,794 Avg Close $30.66 Range $27.87 - $33.30

Q4 2021

Shares 144,853 Value ($000) $4,224 Avg Close $30.34 Range $26.13 - $34.50

Q3 2021

Shares 146,958 Value ($000) $3,919 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 165,204 Value ($000) $5,087 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 166,723 Value ($000) $4,365 Avg Close $27.97 Range $23.18 - $31.99

Q4 2020

Shares 162,202 Value ($000) $4,081 Avg Close $21.52 Range $17.20 - $27.55

Q3 2020

Shares 153,098 Value ($000) $3,191 Avg Close $22.70 Range $19.97 - $25.82

Q2 2020

Shares 172,470 Value ($000) $4,096 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 167,936 Value ($000) $3,021 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 165,038 Value ($000) $3,915 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 154,322 Value ($000) $4,241 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 151,042 Value ($000) $4,998 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 144,963 Value ($000) $5,080 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 144,347 Value ($000) $4,795 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 119,194 Value ($000) $6,001 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 121,666 Value ($000) $7,282 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 117,418 Value ($000) $5,378 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 113,387 Value ($000) $4,518 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 96,757 Value ($000) $3,870 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 93,907 Value ($000) $4,047 Avg Close $35.59 Range $29.55 - $44.95

Q1 2017

Shares 93,619 Value ($000) $2,930 Avg Close $26.80 Range $23.10 - $32.00

Q4 2016

Shares 65,199 Value ($000) $1,646 Avg Close $22.34 Range $17.25 - $27.10

Q3 2016

Shares 61,048 Value ($000) $1,510 Avg Close $22.63 Range $20.19 - $26.84

Q2 2016

Shares 51,383 Value ($000) $1,047 Avg Close $17.74 Range $14.14 - $20.38

Q1 2016

Shares 39,898 Value ($000) $608 Avg Close $13.05 Range $9.51 - $15.99

Q4 2015

Shares 39,618 Value ($000) $532 Avg Close $15.47 Range $12.54 - $20.39

Q3 2015

Shares 35,618 Value ($000) $500 Avg Close $18.59 Range $13.32 - $23.30

Q2 2015

Shares 33,382 Value ($000) $567 Avg Close $14.23 Range $11.11 - $18.55

Q1 2015

Shares 27,342 Value ($000) $331 Avg Close $9.45 Range $7.97 - $12.38

Q4 2014

Shares 22,542 Value ($000) $187 Avg Close $8.40 Range $7.31 - $9.53

Q3 2014

Shares 21,842 Value ($000) $190 Avg Close $9.03 Range $7.94 - $11.47

Q2 2014

Shares 21,842 Value ($000) $239 Avg Close $8.91 Range $7.09 - $11.20

Q1 2014

Shares 12,302 Value ($000) $110 Avg Close $9.21 Range $7.36 - $10.55

Q4 2013

Shares 12,862 Value ($000) $97 Avg Close $6.99 Range $5.84 - $9.05

Q3 2013

Shares 12,862 Value ($000) $94 Avg Close $6.72 Range $6.10 - $8.40

Q2 2013

Shares 12,996 Value ($000) $84 Avg Close $5.89 Range $4.45 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,350	$8,168	$48.62	$43.11 - $57.65
Q3 2025	169,802	$8,115	$40.27	$31.35 - $48.44
Q2 2025	172,230	$5,429	$32.05	$29.16 - $34.26
Q1 2025	165,323	$5,414	$35.44	$30.37 - $40.28
Q4 2024	172,444	$6,236	$35.21	$30.83 - $39.37
Q3 2024	171,644	$5,352	$31.21	$25.55 - $35.41
Q2 2024	180,274	$4,822	$28.98	$25.53 - $34.49
Q1 2024	174,461	$5,951	$29.77	$26.27 - $35.44
Q4 2023	177,721	$5,143	$26.51	$21.99 - $29.90
Q3 2023	166,544	$4,592	$30.44	$27.26 - $32.98
Q2 2023	164,578	$4,947	$34.99	$29.59 - $39.09
Q1 2023	173,966	$6	$38.45	$34.33 - $42.09
Q4 2022	164,951	$6	$34.75	$30.00 - $38.40
Q3 2022	161,304	$5,460	$32.54	$28.16 - $36.08
Q2 2022	154,262	$4,461	$28.64	$24.95 - $34.45
Q1 2022	148,330	$4,794	$30.66	$27.87 - $33.30
Q4 2021	144,853	$4,224	$30.34	$26.13 - $34.50
Q3 2021	146,958	$3,919	$26.84	$23.15 - $31.73
Q2 2021	165,204	$5,087	$30.66	$25.84 - $34.29
Q1 2021	166,723	$4,365	$27.97	$23.18 - $31.99
Q4 2020	162,202	$4,081	$21.52	$17.20 - $27.55
Q3 2020	153,098	$3,191	$22.70	$19.97 - $25.82
Q2 2020	172,470	$4,096	$22.09	$16.55 - $25.73
Q1 2020	167,936	$3,021	$21.01	$13.12 - $25.16
Q4 2019	165,038	$3,915	$24.29	$19.35 - $29.36
Q3 2019	154,322	$4,241	$29.63	$25.32 - $34.11
Q2 2019	151,042	$4,998	$34.26	$29.60 - $39.15
Q1 2019	144,963	$5,080	$37.21	$32.24 - $43.05
Q4 2018	144,347	$4,795	$43.00	$30.05 - $51.38
Q3 2018	119,194	$6,001	$49.38	$41.80 - $59.75
Q2 2018	121,666	$7,282	$51.80	$43.53 - $61.25
Q1 2018	117,418	$5,378	$41.73	$34.90 - $48.65
Q4 2017	113,387	$4,518	$39.52	$33.30 - $43.25
Q3 2017	96,757	$3,870	$43.28	$36.16 - $50.05
Q2 2017	93,907	$4,047	$35.59	$29.55 - $44.95
Q1 2017	93,619	$2,930	$26.80	$23.10 - $32.00
Q4 2016	65,199	$1,646	$22.34	$17.25 - $27.10
Q3 2016	61,048	$1,510	$22.63	$20.19 - $26.84
Q2 2016	51,383	$1,047	$17.74	$14.14 - $20.38
Q1 2016	39,898	$608	$13.05	$9.51 - $15.99
Q4 2015	39,618	$532	$15.47	$12.54 - $20.39
Q3 2015	35,618	$500	$18.59	$13.32 - $23.30
Q2 2015	33,382	$567	$14.23	$11.11 - $18.55
Q1 2015	27,342	$331	$9.45	$7.97 - $12.38
Q4 2014	22,542	$187	$8.40	$7.31 - $9.53
Q3 2014	21,842	$190	$9.03	$7.94 - $11.47
Q2 2014	21,842	$239	$8.91	$7.09 - $11.20
Q1 2014	12,302	$110	$9.21	$7.36 - $10.55
Q4 2013	12,862	$97	$6.99	$5.84 - $9.05
Q3 2013	12,862	$94	$6.72	$6.10 - $8.40
Q2 2013	12,996	$84	$5.89	$4.45 - $7.20