SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,065 Value ($000) $252 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 4,680 Value ($000) $224 Avg Close $40.27 Range $31.35 - $48.44
Q3 2024
Shares 7,570 Value ($000) $236 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 7,613 Value ($000) $204 Avg Close $28.98 Range $25.53 - $34.49
Q4 2021
Shares 6,908 Value ($000) $201 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 8,497 Value ($000) $227 Avg Close $26.84 Range $23.15 - $31.73
Q3 2019
Shares 7,862 Value ($000) $216 Avg Close $29.63 Range $25.32 - $34.11
Q1 2018
Shares 56,529 Value ($000) $2,589 Avg Close $41.73 Range $34.90 - $48.65