SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172 Value ($000) $9 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 190,894 Value ($000) $9,123 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 288,231 Value ($000) $9,085 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 403,628 Value ($000) $13,219 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 1,597,456 Value ($000) $57,764 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 1,752,882 Value ($000) $54,655 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 1,349,854 Value ($000) $36,109 Avg Close $28.98 Range $25.53 - $34.49

Q1 2024

Shares 1,346 Value ($000) $46 Avg Close $29.77 Range $26.27 - $35.44

Q4 2023

Shares 630 Value ($000) $18 Avg Close $26.51 Range $21.99 - $29.90

Q3 2023

Shares 303 Value ($000) $8 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 448,995 Value ($000) $13,497 Avg Close $34.99 Range $29.59 - $39.09

Q4 2022

Shares 277,169 Value ($000) $9,887 Avg Close $34.75 Range $30.00 - $38.40

Q3 2021

Shares 90,866 Value ($000) $2,423 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 96,034 Value ($000) $2,957 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 55,516 Value ($000) $1,453 Avg Close $27.97 Range $23.18 - $31.99

Q4 2020

Shares 18,500 Value ($000) $465 Avg Close $21.52 Range $17.20 - $27.55

Q3 2020

Shares 15,423 Value ($000) $321 Avg Close $22.70 Range $19.97 - $25.82

Q2 2020

Shares 8,017 Value ($000) $190 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 10,100 Value ($000) $201 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 20,851 Value ($000) $495 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 23,303 Value ($000) $640 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 16,298 Value ($000) $539 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 14,058 Value ($000) $493 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 11,960 Value ($000) $397 Avg Close $43.00 Range $30.05 - $51.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172	$9	$48.62	$43.11 - $57.65
Q3 2025	190,894	$9,123	$40.27	$31.35 - $48.44
Q2 2025	288,231	$9,085	$32.05	$29.16 - $34.26
Q1 2025	403,628	$13,219	$35.44	$30.37 - $40.28
Q4 2024	1,597,456	$57,764	$35.21	$30.83 - $39.37
Q3 2024	1,752,882	$54,655	$31.21	$25.55 - $35.41
Q2 2024	1,349,854	$36,109	$28.98	$25.53 - $34.49
Q1 2024	1,346	$46	$29.77	$26.27 - $35.44
Q4 2023	630	$18	$26.51	$21.99 - $29.90
Q3 2023	303	$8	$30.44	$27.26 - $32.98
Q2 2023	448,995	$13,497	$34.99	$29.59 - $39.09
Q4 2022	277,169	$9,887	$34.75	$30.00 - $38.40
Q3 2021	90,866	$2,423	$26.84	$23.15 - $31.73
Q2 2021	96,034	$2,957	$30.66	$25.84 - $34.29
Q1 2021	55,516	$1,453	$27.97	$23.18 - $31.99
Q4 2020	18,500	$465	$21.52	$17.20 - $27.55
Q3 2020	15,423	$321	$22.70	$19.97 - $25.82
Q2 2020	8,017	$190	$22.09	$16.55 - $25.73
Q1 2020	10,100	$201	$21.01	$13.12 - $25.16
Q4 2019	20,851	$495	$24.29	$19.35 - $29.36
Q3 2019	23,303	$640	$29.63	$25.32 - $34.11
Q2 2019	16,298	$539	$34.26	$29.60 - $39.15
Q1 2019	14,058	$493	$37.21	$32.24 - $43.05
Q4 2018	11,960	$397	$43.00	$30.05 - $51.38