Ticker: SUPN CUSIP: 868459108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107 | $5 | $48.62 | $43.11 - $57.65 |
| Q3 2025 | 107 | $5 | $40.27 | $31.35 - $48.44 |
| Q2 2025 | 106 | $3 | $32.05 | $29.16 - $34.26 |
| Q1 2025 | 6 | $0 | $35.44 | $30.37 - $40.28 |
| Q4 2024 | 6 | $0 | $35.21 | $30.83 - $39.37 |
| Q4 2023 | 132 | $4 | $26.51 | $21.99 - $29.90 |
| Q3 2023 | 66 | $2 | $30.44 | $27.26 - $32.98 |
| Q2 2023 | 66 | $4 | $34.99 | $29.59 - $39.09 |
| Q1 2023 | 66 | $4 | $38.45 | $34.33 - $42.09 |
| Q4 2022 | 2,809 | $0 | $34.75 | $30.00 - $38.40 |
| Q3 2022 | 2,923 | $164 | $32.54 | $28.16 - $36.08 |
| Q2 2022 | 2,483 | $140 | $28.64 | $24.95 - $34.45 |
| Q1 2022 | 939 | $53 | $30.66 | $27.87 - $33.30 |
| Q4 2021 | 923 | $29 | $30.34 | $26.13 - $34.50 |
| Q3 2021 | 946 | $28 | $26.84 | $23.15 - $31.73 |
| Q2 2021 | 184 | $6 | $30.66 | $25.84 - $34.29 |
| Q1 2021 | 66 | $2 | $27.97 | $23.18 - $31.99 |
| Q4 2018 | 1,759 | $57 | $43.00 | $30.05 - $51.38 |
| Q3 2018 | 1,738 | $88 | $49.38 | $41.80 - $59.75 |
| Q2 2018 | 2,523 | $151 | $51.80 | $43.53 - $61.25 |
| Q1 2018 | 2,086 | $83 | $41.73 | $34.90 - $48.65 |
| Q4 2017 | 2,086 | $83 | $39.52 | $33.30 - $43.25 |
| Q3 2017 | 3,011 | $120 | $43.28 | $36.16 - $50.05 |
| Q2 2017 | 2,504 | $108 | $35.59 | $29.55 - $44.95 |
| Q1 2017 | 2,547 | $80 | $26.80 | $23.10 - $32.00 |
| Q4 2016 | 2,305 | $58 | $22.34 | $17.25 - $27.10 |
| Q3 2016 | 2,373 | $59 | $22.63 | $20.19 - $26.84 |
| Q2 2016 | 2,413 | $49 | $17.74 | $14.14 - $20.38 |
| Q4 2015 | 2,025 | $27 | $15.47 | $12.54 - $20.39 |