SUPERVALU INC

CUSIP: 868536103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,262 Value ($000) $7 Avg Close Range
Q1 2017
Shares 1,061 Value ($000) $3 Avg Close Range
Q4 2016
Shares 2,200 Value ($000) $10 Avg Close Range
Q3 2016
Shares 1,750 Value ($000) $8 Avg Close Range
Q2 2016
Shares 3,070 Value ($000) $14 Avg Close Range
Q1 2016
Shares 4,165 Value ($000) $24 Avg Close Range
Q4 2015
Shares 3,433 Value ($000) $24 Avg Close Range
Q3 2015
Shares 3,341 Value ($000) $24 Avg Close Range
Q2 2015
Shares 3,305 Value ($000) $28 Avg Close Range
Q1 2015
Shares 4,579 Value ($000) $54 Avg Close Range
Q4 2014
Shares 2,390 Value ($000) $22 Avg Close Range
Q3 2014
Shares 2,391 Value ($000) $22 Avg Close Range
Q2 2014
Shares 2,391 Value ($000) $19 Avg Close Range
Q1 2014
Shares 2,391 Value ($000) $17 Avg Close Range
Q4 2013
Shares 1,731 Value ($000) $12 Avg Close Range
Q3 2013
Shares 8,490 Value ($000) $69 Avg Close Range
Q2 2013
Shares 4,941 Value ($000) $31 Avg Close Range