SUPERVALU INC

CUSIP: 868536103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 67,348 Value ($000) $222 Avg Close — Range —
Q1 2017
Shares 80,848 Value ($000) $312 Avg Close — Range —
Q4 2016
Shares 118,093 Value ($000) $551 Avg Close — Range —
Q3 2016
Shares 286,868 Value ($000) $1,431 Avg Close — Range —
Q2 2016
Shares 80,552 Value ($000) $380 Avg Close — Range —
Q1 2016
Shares 17,594 Value ($000) $101 Avg Close — Range —
Q3 2015
Shares 18,662 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 50,845 Value ($000) $411 Avg Close — Range —
Q1 2015
Shares 109,570 Value ($000) $1,274 Avg Close — Range —
Q4 2014
Shares 39,192 Value ($000) $380 Avg Close — Range —
Q3 2014
Shares 73,548 Value ($000) $658 Avg Close — Range —
Q1 2014
Shares 453,278 Value ($000) $3,100 Avg Close — Range —