SUPERVALU INC

CUSIP: 868536103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,114,785 Value ($000) $14,338 Avg Close — Range —
Q3 2015
Shares 1,105,385 Value ($000) $7,937 Avg Close — Range —
Q1 2015
Shares 280,200 Value ($000) $3,259 Avg Close — Range —
Q4 2014
Shares 717,685 Value ($000) $6,962 Avg Close — Range —
Q3 2014
Shares 735,585 Value ($000) $6,576 Avg Close — Range —
Q2 2014
Shares 25,700 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 1,559,985 Value ($000) $12,839 Avg Close — Range —
Q2 2013
Shares 472,485 Value ($000) $2,939 Avg Close — Range —