SUPERVALU INC

CUSIP: 868536103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 51,128 Value ($000) $241 Avg Close — Range —
Q1 2016
Shares 47,533 Value ($000) $274 Avg Close — Range —
Q4 2015
Shares 77,096 Value ($000) $523 Avg Close — Range —
Q3 2015
Shares 76,476 Value ($000) $549 Avg Close — Range —
Q2 2015
Shares 59,754 Value ($000) $483 Avg Close — Range —
Q1 2015
Shares 53,873 Value ($000) $627 Avg Close — Range —
Q4 2014
Shares 44,251 Value ($000) $429 Avg Close — Range —
Q3 2014
Shares 28,591 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 27,495 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 27,555 Value ($000) $188 Avg Close — Range —
Q4 2013
Shares 27,675 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 27,881 Value ($000) $229 Avg Close — Range —
Q2 2013
Shares 28,544 Value ($000) $178 Avg Close — Range —