SUPERVALU INC

CUSIP: 868536103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 538,755 Value ($000) $1,773 Avg Close — Range —
Q1 2017
Shares 535,666 Value ($000) $2,068 Avg Close — Range —
Q4 2016
Shares 390,539 Value ($000) $1,824 Avg Close — Range —
Q3 2016
Shares 397,551 Value ($000) $1,984 Avg Close — Range —
Q2 2016
Shares 520,150 Value ($000) $2,455 Avg Close — Range —
Q1 2016
Shares 603,335 Value ($000) $3,475 Avg Close — Range —
Q4 2015
Shares 561,730 Value ($000) $3,809 Avg Close — Range —
Q3 2015
Shares 555,770 Value ($000) $3,990 Avg Close — Range —
Q2 2015
Shares 480,751 Value ($000) $3,889 Avg Close — Range —
Q1 2015
Shares 420,291 Value ($000) $4,888 Avg Close — Range —
Q4 2014
Shares 393,811 Value ($000) $3,820 Avg Close — Range —
Q3 2014
Shares 380,097 Value ($000) $3,398 Avg Close — Range —
Q2 2014
Shares 374,677 Value ($000) $3,080 Avg Close — Range —
Q1 2014
Shares 341,486 Value ($000) $2,336 Avg Close — Range —
Q4 2013
Shares 351,276 Value ($000) $2,561 Avg Close — Range —
Q3 2013
Shares 378,077 Value ($000) $3,112 Avg Close — Range —
Q2 2013
Shares 374,127 Value ($000) $2,327 Avg Close — Range —