SUPERVALU INC

CUSIP: 868536103 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,508 Value ($000) $109 Avg Close — Range —
Q1 2014
Shares 45,389 Value ($000) $310 Avg Close — Range —
Q3 2013
Shares 17,682 Value ($000) $146 Avg Close — Range —