SUPERVALU INC

CUSIP: 868536103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 67,109 Value ($000) $221 Avg Close — Range —
Q1 2017
Shares 55,535 Value ($000) $214 Avg Close — Range —
Q4 2016
Shares 55,535 Value ($000) $259 Avg Close — Range —
Q3 2016
Shares 49,242 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 49,242 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 49,242 Value ($000) $284 Avg Close — Range —
Q4 2015
Shares 49,242 Value ($000) $334 Avg Close — Range —
Q3 2015
Shares 38,097 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 38,097 Value ($000) $308 Avg Close — Range —
Q1 2015
Shares 38,097 Value ($000) $443 Avg Close — Range —
Q4 2013
Shares 38,097 Value ($000) $370 Avg Close — Range —