SUPERVALU INC

CUSIP: 868536301 Class: COM NEW

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,196 Value ($000) $296 Avg Close — Range —
Q1 2018
Shares 10,933 Value ($000) $167 Avg Close — Range —
Q4 2017
Shares 15,916 Value ($000) $344 Avg Close — Range —