SUPREME INDS INC

CUSIP: 868607102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 549,378 Value ($000) $9,037 Avg Close — Range —
Q1 2017
Shares 377,103 Value ($000) $7,640 Avg Close — Range —
Q4 2016
Shares 308,203 Value ($000) $4,839 Avg Close — Range —
Q3 2016
Shares 482,178 Value ($000) $9,306 Avg Close — Range —
Q2 2016
Shares 528,478 Value ($000) $7,240 Avg Close — Range —
Q1 2016
Shares 328,471 Value ($000) $2,904 Avg Close — Range —
Q4 2015
Shares 266,878 Value ($000) $1,828 Avg Close — Range —
Q3 2015
Shares 255,178 Value ($000) $2,126 Avg Close — Range —
Q2 2015
Shares 263,421 Value ($000) $2,258 Avg Close — Range —
Q1 2015
Shares 249,478 Value ($000) $1,936 Avg Close — Range —
Q4 2014
Shares 217,503 Value ($000) $1,536 Avg Close — Range —
Q3 2014
Shares 199,903 Value ($000) $1,561 Avg Close — Range —
Q2 2014
Shares 178,003 Value ($000) $1,157 Avg Close — Range —
Q1 2014
Shares 145,103 Value ($000) $1,119 Avg Close — Range —
Q4 2013
Shares 155,678 Value ($000) $908 Avg Close — Range —
Q3 2013
Shares 154,178 Value ($000) $984 Avg Close — Range —
Q2 2013
Shares 129,678 Value ($000) $648 Avg Close — Range —