SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,427 Value ($000) $10,049 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 714,804 Value ($000) $15,468 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 710,586 Value ($000) $15,796 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 739,815 Value ($000) $17,571 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 761,790 Value ($000) $16,127 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 746,133 Value ($000) $24,055 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 715,047 Value ($000) $17,011 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 741,596 Value ($000) $22,122 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 768,919 Value ($000) $24,598 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 684,239 Value ($000) $20,014 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 686,112 Value ($000) $30,868 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 544,546 Value ($000) $18,771 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 520,969 Value ($000) $14,514 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 380,792 Value ($000) $8,910 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 381,705 Value ($000) $11,039 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 353,469 Value ($000) $19,459 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 365,782 Value ($000) $19,537 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 353,617 Value ($000) $14,973 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 359,930 Value ($000) $23,979 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 327,557 Value ($000) $14,498 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 317,218 Value ($000) $9,203 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 332,622 Value ($000) $7,284 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 346,238 Value ($000) $4,006 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 305,146 Value ($000) $1,993 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 284,003 Value ($000) $4,446 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 283,007 Value ($000) $2,090 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 247,295 Value ($000) $2,013 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 225,534 Value ($000) $2,544 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 213,718 Value ($000) $2,092 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 237,048 Value ($000) $3,911 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 224,531 Value ($000) $3,344 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 231,436 Value ($000) $3,969 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 238,532 Value ($000) $2,887 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 307,675 Value ($000) $3,185 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 307,738 Value ($000) $7,001 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 226,270 Value ($000) $4,412 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 225,442 Value ($000) $3,573 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 237,555 Value ($000) $4,808 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 236,239 Value ($000) $4,229 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 163,099 Value ($000) $2,162 Avg Close $15.46 Range $11.97 - $20.40
Q4 2015
Shares 175,269 Value ($000) $3,590 Avg Close $19.11 Range $16.26 - $22.32