SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,565,905 Value ($000) $116,893 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 7,614,514 Value ($000) $164,778 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 7,189,996 Value ($000) $159,834 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 7,166,713 Value ($000) $170,209 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 7,618,404 Value ($000) $161,282 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 7,446,133 Value ($000) $240,063 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 7,471,064 Value ($000) $177,737 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 7,479,009 Value ($000) $223,099 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 7,417,609 Value ($000) $237,289 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 6,718,764 Value ($000) $196,524 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 6,778,140 Value ($000) $304,949 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 6,639,902 Value ($000) $228,877 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 5,870,110 Value ($000) $163,541 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 3,775,566 Value ($000) $88,349 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 3,752,630 Value ($000) $108,526 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 3,687,799 Value ($000) $203,013 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 3,662,570 Value ($000) $195,618 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 3,110,445 Value ($000) $131,696 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 3,100,121 Value ($000) $206,529 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 2,240,183 Value ($000) $99,149 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 1,748,523 Value ($000) $50,724 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 1,715,753 Value ($000) $37,575 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 1,759,165 Value ($000) $20,352 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 1,335,794 Value ($000) $8,723 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 1,262,888 Value ($000) $19,771 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 1,361,211 Value ($000) $10,053 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 1,757,150 Value ($000) $14,303 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 1,554,533 Value ($000) $17,536 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 1,623,454 Value ($000) $15,893 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 1,566,343 Value ($000) $25,845 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 1,548,007 Value ($000) $23,065 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 1,633,162 Value ($000) $28,008 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 1,671,961 Value ($000) $20,230 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 1,616,036 Value ($000) $16,726 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 1,595,966 Value ($000) $36,309 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 1,510,818 Value ($000) $29,461 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 1,438,697 Value ($000) $22,803 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 1,347,096 Value ($000) $27,265 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 1,310,232 Value ($000) $23,453 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 1,106,581 Value ($000) $14,673 Avg Close $15.46 Range $11.97 - $20.40
Q4 2015
Shares 936,479 Value ($000) $19,188 Avg Close $19.11 Range $16.26 - $22.32