SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,864 Value ($000) $322 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 8,180 Value ($000) $177 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 10,601 Value ($000) $236 Avg Close $22.23 Range $18.87 - $24.18
Q4 2024
Shares 24,830 Value ($000) $526 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 1,174 Value ($000) $38 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 8,574 Value ($000) $204 Avg Close $25.66 Range $22.25 - $29.80
Q3 2023
Shares 3,496 Value ($000) $102 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 14,347 Value ($000) $645 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 100 Value ($000) $3 Avg Close $32.47 Range $25.96 - $36.32
Q4 2021
Shares 1,948 Value ($000) $104 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 1,148 Value ($000) $49 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 751 Value ($000) $50 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 1,519 Value ($000) $67 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 319 Value ($000) $9 Avg Close $24.89 Range $20.87 - $29.46
Q4 2019
Shares 475 Value ($000) $7 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 15,775 Value ($000) $117 Avg Close $7.16 Range $5.38 - $9.25
Q1 2019
Shares 500 Value ($000) $6 Avg Close $12.59 Range $9.53 - $14.18
Q2 2018
Shares 5,689 Value ($000) $85 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 11,872 Value ($000) $204 Avg Close $15.58 Range $12.10 - $17.75
Q3 2017
Shares 1,993 Value ($000) $21 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 6,245 Value ($000) $142 Avg Close $20.56 Range $17.00 - $24.05