SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,830 Value ($000) $152 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 12,399 Value ($000) $268 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 69,440 Value ($000) $1,544 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 54,313 Value ($000) $1,290 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 103,035 Value ($000) $2,182 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 103,695 Value ($000) $3,343 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 100,889 Value ($000) $2,400 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 71,551 Value ($000) $2,135 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 91,754 Value ($000) $2,936 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 65,630 Value ($000) $1,919 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 61,194 Value ($000) $2,753 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 56,669 Value ($000) $1,953 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 46,009 Value ($000) $1,281 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 15,810 Value ($000) $369 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 38,079 Value ($000) $1,100 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 38,239 Value ($000) $2,105 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 64,182 Value ($000) $3,428 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 65,208 Value ($000) $2,761 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 111,486 Value ($000) $7,427 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 92,489 Value ($000) $4,094 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 12,193 Value ($000) $354 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 14,744 Value ($000) $323 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 7,010 Value ($000) $81 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 16,156 Value ($000) $106 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 5,387 Value ($000) $85 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 3,886 Value ($000) $29 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 5,750 Value ($000) $47 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 3,500 Value ($000) $39 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 3,534 Value ($000) $34 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 349 Value ($000) $6 Avg Close $15.96 Range $13.80 - $18.70
Q1 2018
Shares 1 Value ($000) $0 Avg Close $15.58 Range $12.10 - $17.75
Q3 2017
Shares 2,735 Value ($000) $28 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 10,544 Value ($000) $240 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 1,351 Value ($000) $26 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 3,344 Value ($000) $53 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 14,008 Value ($000) $283 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 11,062 Value ($000) $198 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 9,634 Value ($000) $129 Avg Close $15.46 Range $11.97 - $20.40
Q4 2015
Shares 9,268 Value ($000) $190 Avg Close $19.11 Range $16.26 - $22.32