SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 262,000 Value ($000) $5,670 Avg Close $22.31 Range $20.65 - $24.10

Q1 2021

Shares 91,242 Value ($000) $4,038 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 192,542 Value ($000) $5,586 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 111,642 Value ($000) $2,445 Avg Close $17.77 Range $11.06 - $24.75

Q1 2020

Shares 192,068 Value ($000) $1,254 Avg Close $14.25 Range $4.00 - $19.74

Q2 2019

Shares 36,600 Value ($000) $298 Avg Close $9.97 Range $7.64 - $12.13

Q4 2018

Shares 30,600 Value ($000) $300 Avg Close $13.42 Range $9.45 - $16.87

Q3 2018

Shares 232,400 Value ($000) $3,835 Avg Close $15.96 Range $13.80 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	262,000	$5,670	$22.31	$20.65 - $24.10
Q1 2021	91,242	$4,038	$37.13	$26.42 - $44.98
Q4 2020	192,542	$5,586	$24.89	$20.87 - $29.46
Q3 2020	111,642	$2,445	$17.77	$11.06 - $24.75
Q1 2020	192,068	$1,254	$14.25	$4.00 - $19.74
Q2 2019	36,600	$298	$9.97	$7.64 - $12.13
Q4 2018	30,600	$300	$13.42	$9.45 - $16.87
Q3 2018	232,400	$3,835	$15.96	$13.80 - $18.70