SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,151 Value ($000) $1,547 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 118,204 Value ($000) $2,558 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 121,415 Value ($000) $2,699 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 117,627 Value ($000) $2,794 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 121,852 Value ($000) $2,580 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 120,264 Value ($000) $3,877 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 127,952 Value ($000) $3,044 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 106,989 Value ($000) $3,191 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 98,244 Value ($000) $3,143 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 95,936 Value ($000) $2,806 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 90,345 Value ($000) $4,065 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 71,401 Value ($000) $2 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 65,482 Value ($000) $2 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 51,870 Value ($000) $1,214 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 47,871 Value ($000) $1,384 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 35,970 Value ($000) $1,980 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 34,404 Value ($000) $1,838 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 32,966 Value ($000) $1,396 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 31,493 Value ($000) $2,098 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 28,783 Value ($000) $1,274 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 29,258 Value ($000) $849 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 27,748 Value ($000) $608 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 31,533 Value ($000) $365 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 38,829 Value ($000) $254 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 34,804 Value ($000) $545 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 34,402 Value ($000) $254 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 31,639 Value ($000) $258 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 26,308 Value ($000) $297 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 26,687 Value ($000) $261 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 18,787 Value ($000) $310 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 18,937 Value ($000) $282 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 16,985 Value ($000) $291 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 17,485 Value ($000) $212 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 17,485 Value ($000) $181 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 16,550 Value ($000) $377 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 16,550 Value ($000) $323 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 15,778 Value ($000) $250 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 19,852 Value ($000) $402 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 19,642 Value ($000) $352 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 14,253 Value ($000) $189 Avg Close $15.46 Range $11.97 - $20.40