SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 268 Value ($000) $6 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 251 Value ($000) $6 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 1,125 Value ($000) $27 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 1,097 Value ($000) $23 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 455 Value ($000) $15 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 502 Value ($000) $12 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 9 Value ($000) $0 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 9 Value ($000) $0 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 1,900 Value ($000) $56 Avg Close $35.95 Range $27.76 - $44.93
Q1 2023
Shares 7 Value ($000) $0 Avg Close $32.47 Range $25.96 - $36.32
Q3 2022
Shares 1,850 Value ($000) $43 Avg Close $31.93 Range $23.33 - $40.07
Q1 2022
Shares 1,175 Value ($000) $65 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 1,175 Value ($000) $63 Avg Close $46.38 Range $37.63 - $55.59
Q2 2020
Shares 78 Value ($000) $1 Avg Close $10.96 Range $4.75 - $15.92