SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $2 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 163 Value ($000) $4 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 14 Value ($000) $1 Avg Close $22.23 Range $18.87 - $24.18
Q4 2024
Shares 1 Value ($000) $0 Avg Close $26.24 Range $19.50 - $33.37
Q4 2022
Shares 2,100 Value ($000) $0 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 3,300 Value ($000) $53 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 3,300 Value ($000) $53 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 3,300 Value ($000) $53 Avg Close $49.46 Range $39.78 - $58.74
Q2 2020
Shares 500 Value ($000) $6 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 500 Value ($000) $4 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 500 Value ($000) $8 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 500 Value ($000) $4 Avg Close $7.16 Range $5.38 - $9.25
Q4 2018
Shares 500 Value ($000) $5 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 2,000 Value ($000) $33 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 500 Value ($000) $7 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 500 Value ($000) $6 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 500 Value ($000) $6 Avg Close $9.56 Range $7.10 - $12.78
Q2 2016
Shares 18 Value ($000) $0 Avg Close $14.88 Range $11.76 - $18.45
Q4 2015
Shares 18 Value ($000) $0 Avg Close $19.11 Range $16.26 - $22.32