SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733 Value ($000) $11 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 382 Value ($000) $8 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 427 Value ($000) $9 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 1,656 Value ($000) $39 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 5,145 Value ($000) $109 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 5,377 Value ($000) $173 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 5,192 Value ($000) $124 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 5,540 Value ($000) $165 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 6,517 Value ($000) $208 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 2,860 Value ($000) $84 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 2,445 Value ($000) $110 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 2,464 Value ($000) $85 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 1,995 Value ($000) $56 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 2,067 Value ($000) $49 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 2,430 Value ($000) $70 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 13,507 Value ($000) $1,225 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 861 Value ($000) $47 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 768 Value ($000) $32 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 22,453 Value ($000) $1,495 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 18,436 Value ($000) $816 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 20,482 Value ($000) $593 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 24,092 Value ($000) $526 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 208 Value ($000) $2 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 208 Value ($000) $2 Avg Close $14.25 Range $4.00 - $19.74