SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $1 Avg Close $18.38 Range $14.94 - $23.44

Q3 2024

Shares 451 Value ($000) $11 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 76 Value ($000) $2 Avg Close $25.66 Range $22.25 - $29.80

Q2 2023

Shares 2 Value ($000) $0 Avg Close $38.16 Range $33.88 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$1	$18.38	$14.94 - $23.44
Q3 2024	451	$11	$29.53	$22.88 - $33.97
Q2 2024	76	$2	$25.66	$22.25 - $29.80
Q2 2023	2	$0	$38.16	$33.88 - $45.79