SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 844 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 780 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 136 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 142 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 1,058 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 547 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 124 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 51 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 40 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 40 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 40 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 40 Value ($000) $1 Avg Close — Range —