SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212 Value ($000) $2 Avg Close $2.23 Range $1.40 - $3.14

Q3 2025

Shares 11,812 Value ($000) $33 Avg Close $2.83 Range $2.00 - $3.45

Q2 2025

Shares 5,490 Value ($000) $17 Avg Close $2.77 Range $1.82 - $3.47

Q4 2024

Shares 1,972 Value ($000) $4 Avg Close $1.76 Range $1.45 - $2.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212	$2	$2.23	$1.40 - $3.14
Q3 2025	11,812	$33	$2.83	$2.00 - $3.45
Q2 2025	5,490	$17	$2.77	$1.82 - $3.47
Q4 2024	1,972	$4	$1.76	$1.45 - $2.59