SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 84 Value ($000) $0 Avg Close $2.83 Range $2.00 - $3.45

Q2 2024

Shares 26,160 Value ($000) $84 Avg Close $3.78 Range $3.03 - $4.38

Q1 2024

Shares 657 Value ($000) $3 Avg Close $6.67 Range $3.65 - $9.23

Q4 2023

Shares 36 Value ($000) $0 Avg Close $5.32 Range $4.26 - $6.97

Q2 2023

Shares 170 Value ($000) $1 Avg Close $5.96 Range $4.20 - $8.33

Q3 2022

Shares 95 Value ($000) $0 Avg Close $5.10 Range $4.13 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	84	$0	$2.83	$2.00 - $3.45
Q2 2024	26,160	$84	$3.78	$3.03 - $4.38
Q1 2024	657	$3	$6.67	$3.65 - $9.23
Q4 2023	36	$0	$5.32	$4.26 - $6.97
Q2 2023	170	$1	$5.96	$4.20 - $8.33
Q3 2022	95	$0	$5.10	$4.13 - $7.30