SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,000 Value ($000) $80 Avg Close $2.23 Range $1.40 - $3.14
Q3 2025
Shares 49,300 Value ($000) $139 Avg Close $2.83 Range $2.00 - $3.45
Q2 2025
Shares 45,200 Value ($000) $141 Avg Close $2.77 Range $1.82 - $3.47
Q1 2025
Shares 59,000 Value ($000) $122 Avg Close $1.48 Range $1.05 - $2.95
Q4 2024
Shares 49,400 Value ($000) $88 Avg Close $1.76 Range $1.45 - $2.59
Q3 2024
Shares 34,400 Value ($000) $63 Avg Close $2.27 Range $1.33 - $3.30
Q2 2024
Shares 14,200 Value ($000) $45 Avg Close $3.78 Range $3.03 - $4.38
Q4 2023
Shares 48,700 Value ($000) $0 Avg Close $5.32 Range $4.26 - $6.97
Q2 2023
Shares 61,100 Value ($000) $0 Avg Close $5.96 Range $4.20 - $8.33