SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,000 Value ($000) $72 Avg Close $4.22 Range $3.21 - $5.24

Q1 2022

Shares 20,000 Value ($000) $82 Avg Close $3.07 Range $1.76 - $4.19

Q4 2021

Shares 20,007 Value ($000) $40 Avg Close $3.66 Range $2.01 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,000	$72	$4.22	$3.21 - $5.24
Q1 2022	20,000	$82	$3.07	$1.76 - $4.19
Q4 2021	20,007	$40	$3.66	$2.01 - $6.45