SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,282 Value ($000) $52 Avg Close $2.23 Range $1.40 - $3.14

Q4 2023

Shares 44,814 Value ($000) $289 Avg Close $5.32 Range $4.26 - $6.97

Q3 2023

Shares 49,966 Value ($000) $234 Avg Close $5.19 Range $4.33 - $7.46

Q2 2023

Shares 54,291 Value ($000) $397 Avg Close $5.96 Range $4.20 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,282	$52	$2.23	$1.40 - $3.14
Q4 2023	44,814	$289	$5.32	$4.26 - $6.97
Q3 2023	49,966	$234	$5.19	$4.33 - $7.46
Q2 2023	54,291	$397	$5.96	$4.20 - $8.33