SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,429 Value ($000) $2 Avg Close $2.23 Range $1.40 - $3.14

Q3 2025

Shares 1,429 Value ($000) $4 Avg Close $2.83 Range $2.00 - $3.45

Q2 2025

Shares 1,429 Value ($000) $4 Avg Close $2.77 Range $1.82 - $3.47

Q2 2024

Shares 16,625 Value ($000) $53 Avg Close $3.78 Range $3.03 - $4.38

Q1 2024

Shares 15,750 Value ($000) $61 Avg Close $6.67 Range $3.65 - $9.23

Q4 2023

Shares 12,988 Value ($000) $84 Avg Close $5.32 Range $4.26 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,429	$2	$2.23	$1.40 - $3.14
Q3 2025	1,429	$4	$2.83	$2.00 - $3.45
Q2 2025	1,429	$4	$2.77	$1.82 - $3.47
Q2 2024	16,625	$53	$3.78	$3.03 - $4.38
Q1 2024	15,750	$61	$6.67	$3.65 - $9.23
Q4 2023	12,988	$84	$5.32	$4.26 - $6.97