SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,823 Value ($000) $8 Avg Close $2.23 Range $1.40 - $3.14
Q3 2025
Shares 4,825 Value ($000) $14 Avg Close $2.83 Range $2.00 - $3.45
Q2 2025
Shares 4,823 Value ($000) $15 Avg Close $2.77 Range $1.82 - $3.47
Q1 2025
Shares 5,858 Value ($000) $12 Avg Close $1.48 Range $1.05 - $2.95
Q4 2024
Shares 5,823 Value ($000) $10 Avg Close $1.76 Range $1.45 - $2.59