SURO CAPITAL CORP

Ticker: SSSS CUSIP: 86887Q109 Class: CEF

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,944 Value ($000) $64 Avg Close $3.95 Range $3.60 - $4.50

Q3 2022

Shares 65,428 Value ($000) $253 Avg Close $6.10 Range $3.87 - $6.88

Q2 2022

Shares 69,191 Value ($000) $431 Avg Close $7.73 Range $6.25 - $9.04

Q1 2022

Shares 82,014 Value ($000) $708 Avg Close $11.21 Range $8.17 - $13.50

Q4 2021

Shares 81,844 Value ($000) $1,066 Avg Close $13.17 Range $11.29 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,944	$64	$3.95	$3.60 - $4.50
Q3 2022	65,428	$253	$6.10	$3.87 - $6.88
Q2 2022	69,191	$431	$7.73	$6.25 - $9.04
Q1 2022	82,014	$708	$11.21	$8.17 - $13.50
Q4 2021	81,844	$1,066	$13.17	$11.29 - $16.12