SURO CAPITAL CORP

Ticker: SSSS CUSIP: 86887Q109 Class: CEF

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 245,607 Value ($000) $3,171 Avg Close $13.13 Range $12.11 - $16.40

Q2 2021

Shares 560,386 Value ($000) $7,560 Avg Close $14.16 Range $12.94 - $16.25

Q1 2021

Shares 347,450 Value ($000) $4,708 Avg Close $13.91 Range $11.61 - $15.88

Q4 2020

Shares 324,850 Value ($000) $4,252 Avg Close $10.47 Range $8.03 - $13.70

Q3 2020

Shares 101,614 Value ($000) $1,101 Avg Close $12.47 Range $8.55 - $14.91

Q2 2020

Shares 103,953 Value ($000) $880 Avg Close $6.69 Range $5.29 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	245,607	$3,171	$13.13	$12.11 - $16.40
Q2 2021	560,386	$7,560	$14.16	$12.94 - $16.25
Q1 2021	347,450	$4,708	$13.91	$11.61 - $15.88
Q4 2020	324,850	$4,252	$10.47	$8.03 - $13.70
Q3 2020	101,614	$1,101	$12.47	$8.55 - $14.91
Q2 2020	103,953	$880	$6.69	$5.29 - $9.69