SURO CAPITAL CORP

Ticker: SSSS CUSIP: 86887Q109 Class: CEF

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,347 Value ($000) $88 Avg Close $9.41 Range $8.51 - $10.34
Q2 2025
Shares 5,200 Value ($000) $0 Avg Close $5.95 Range $4.21 - $8.77
Q1 2025
Shares 65,640 Value ($000) $0 Avg Close $5.82 Range $4.80 - $6.83
Q4 2024
Shares 37,968 Value ($000) $0 Avg Close $5.12 Range $3.86 - $6.65
Q3 2024
Shares 25,108 Value ($000) $0 Avg Close $3.92 Range $3.52 - $4.07
Q2 2024
Shares 6,498 Value ($000) $0 Avg Close $4.01 Range $3.70 - $4.64
Q1 2024
Shares 1,241 Value ($000) $0 Avg Close $4.09 Range $3.32 - $4.72
Q4 2023
Shares 11,433 Value ($000) $0 Avg Close $4.00 Range $3.41 - $4.41
Q3 2023
Shares 3,043 Value ($000) $0 Avg Close $3.71 Range $3.16 - $4.40
Q2 2023
Shares 2,686 Value ($000) $0 Avg Close $3.46 Range $3.10 - $4.01
Q1 2023
Shares 8,105 Value ($000) $0 Avg Close $3.85 Range $2.90 - $4.86
Q4 2022
Shares 7,896 Value ($000) $0 Avg Close $3.95 Range $3.60 - $4.50
Q1 2022
Shares 1,011 Value ($000) $8 Avg Close $11.21 Range $8.17 - $13.50
Q3 2020
Shares 5,148 Value ($000) $55 Avg Close $12.47 Range $8.55 - $14.91
Q2 2020
Shares 2,453 Value ($000) $20 Avg Close $6.69 Range $5.29 - $9.69