SURO CAPITAL CORP

Ticker: SSSS CUSIP: 86887Q109 Class: CEF

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $3 Avg Close $9.41 Range $8.51 - $10.34
Q2 2025
Shares 54 Value ($000) $0 Avg Close $5.95 Range $4.21 - $8.77
Q1 2025
Shares 2,102 Value ($000) $10 Avg Close $5.82 Range $4.80 - $6.83
Q4 2023
Shares 436 Value ($000) $2 Avg Close $4.00 Range $3.41 - $4.41
Q3 2023
Shares 1 Value ($000) $0 Avg Close $3.71 Range $3.16 - $4.40
Q1 2023
Shares 1,581 Value ($000) $0 Avg Close $3.85 Range $2.90 - $4.86
Q4 2022
Shares 3,285 Value ($000) $0 Avg Close $3.95 Range $3.60 - $4.50
Q3 2022
Shares 6,971 Value ($000) $27 Avg Close $6.10 Range $3.87 - $6.88
Q1 2022
Shares 979 Value ($000) $8 Avg Close $11.21 Range $8.17 - $13.50
Q4 2021
Shares 713 Value ($000) $9 Avg Close $13.17 Range $11.29 - $16.12
Q1 2021
Shares 3,463 Value ($000) $47 Avg Close $13.91 Range $11.61 - $15.88
Q3 2020
Shares 7,505 Value ($000) $81 Avg Close $12.47 Range $8.55 - $14.91
Q2 2020
Shares 748 Value ($000) $6 Avg Close $6.69 Range $5.29 - $9.69