SURO CAPITAL CORP

Ticker: SSSS CUSIP: 86887Q109 Class: CEF

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427 Value ($000) $4 Avg Close $9.41 Range $8.51 - $10.34

Q3 2025

Shares 927 Value ($000) $8 Avg Close $8.67 Range $8.01 - $9.50

Q2 2025

Shares 427 Value ($000) $4 Avg Close $5.95 Range $4.21 - $8.77

Q1 2025

Shares 319 Value ($000) $1 Avg Close $5.82 Range $4.80 - $6.83

Q4 2024

Shares 319 Value ($000) $2 Avg Close $5.12 Range $3.86 - $6.65

Q2 2023

Shares 800 Value ($000) $3 Avg Close $3.46 Range $3.10 - $4.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427	$4	$9.41	$8.51 - $10.34
Q3 2025	927	$8	$8.67	$8.01 - $9.50
Q2 2025	427	$4	$5.95	$4.21 - $8.77
Q1 2025	319	$1	$5.82	$4.80 - $6.83
Q4 2024	319	$2	$5.12	$3.86 - $6.65
Q2 2023	800	$3	$3.46	$3.10 - $4.01