SURF AIR MOBILITY INC

Ticker: SRFM CUSIP: 868927203 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,786,193 Value ($000) $5,405 Avg Close $3.20 Range $1.79 - $6.17

Q3 2025

Shares 1,886,429 Value ($000) $8,093 Avg Close $4.69 Range $3.29 - $9.91

Q2 2025

Shares 566,076 Value ($000) $2,089 Avg Close $2.49 Range $1.77 - $5.57

Q1 2025

Shares 538,260 Value ($000) $1,437 Avg Close $4.11 Range $2.60 - $6.59

Q4 2024

Shares 505,059 Value ($000) $2,722 Avg Close $2.78 Range $1.19 - $6.72

Q3 2024

Shares 522,870 Value ($000) $701 Avg Close $1.85 Range $0.90 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,786,193	$5,405	$3.20	$1.79 - $6.17
Q3 2025	1,886,429	$8,093	$4.69	$3.29 - $9.91
Q2 2025	566,076	$2,089	$2.49	$1.77 - $5.57
Q1 2025	538,260	$1,437	$4.11	$2.60 - $6.59
Q4 2024	505,059	$2,722	$2.78	$1.19 - $6.72
Q3 2024	522,870	$701	$1.85	$0.90 - $2.94