SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,137 Value ($000) $71 Avg Close — Range —
Q2 2014
Shares 8,837 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 4,338 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 4,238 Value ($000) $54 Avg Close — Range —
Q3 2013
Shares 4,802 Value ($000) $60 Avg Close — Range —
Q2 2013
Shares 2,424 Value ($000) $31 Avg Close — Range —