SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,835 Value ($000) $311 Avg Close — Range —
Q1 2014
Shares 18,370 Value ($000) $1,148 Avg Close — Range —
Q4 2013
Shares 21,073 Value ($000) $1,379 Avg Close — Range —
Q3 2013
Shares 21,393 Value ($000) $1,137 Avg Close — Range —
Q2 2013
Shares 22,238 Value ($000) $1,065 Avg Close — Range —