SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 17,216 Value ($000) $1,390 Avg Close — Range —

Q1 2014

Shares 16,177 Value ($000) $1,011 Avg Close — Range —

Q4 2013

Shares 17,047 Value ($000) $1,116 Avg Close — Range —

Q3 2013

Shares 17,347 Value ($000) $922 Avg Close — Range —

Q2 2013

Shares 16,918 Value ($000) $810 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	17,216	$1,390	—	—
Q1 2014	16,177	$1,011	—	—
Q4 2013	17,047	$1,116	—	—
Q3 2013	17,347	$922	—	—
Q2 2013	16,918	$810	—	—