SUZUKI MOTOR CORP UNSPONSORD ADR

Ticker: SZKMY CUSIP: 86959X107 Class: ADR

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $61 Avg Close Range
Q3 2025
Shares 1,001 Value ($000) $58 Avg Close Range
Q2 2025
Shares 1,054 Value ($000) $51 Avg Close Range
Q1 2025
Shares 926 Value ($000) $45 Avg Close Range
Q4 2024
Shares 870 Value ($000) $39 Avg Close Range
Q3 2024
Shares 1,092 Value ($000) $48 Avg Close Range
Q2 2024
Shares 1,096 Value ($000) $51 Avg Close Range
Q1 2024
Shares 258 Value ($000) $47 Avg Close Range
Q4 2023
Shares 250 Value ($000) $43 Avg Close Range
Q3 2023
Shares 235 Value ($000) $38 Avg Close Range
Q2 2023
Shares 186 Value ($000) $27 Avg Close Range
Q1 2023
Shares 181 Value ($000) $26 Avg Close Range
Q4 2022
Shares 192 Value ($000) $25 Avg Close Range
Q3 2022
Shares 228 Value ($000) $28 Avg Close Range
Q2 2022
Shares 216 Value ($000) $27 Avg Close Range
Q1 2022
Shares 210 Value ($000) $29 Avg Close Range
Q4 2021
Shares 243 Value ($000) $38 Avg Close Range
Q3 2021
Shares 271 Value ($000) $49 Avg Close Range
Q4 2019
Shares 6 Value ($000) $1 Avg Close Range